Colgate-Palmolive (CL) Stock
$92.67
−0.12% Close Oct 15
Open interactive chartCL stock price today
- Last close
- $92.67
- Day range
- $92.12 to $95.33
- 52-week range
- $74.55 to $99.33
- From 52-week high
- −6.7%
- Average volume (50 days)
- 4.7M
- 1 week
- +5.2%
- 1 month
- +6.5%
- 3 months
- −0.3%
- Year to date
- +17.3%
- 1 year
- +18.2%
- 3 years
- +33.4%
- 5 years
- +22.6%
Is CL stock in an uptrend?
Not yet. CL stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +2.3% filter at 40%: off
- 100-day EMA slope
- +2.7% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.04%
- ATR (14) % of price
- 1.75%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CL support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $94.15 | +1.6% |
| 9-day EMA | $89.73 | −3.2% |
| 50-day SMA | $89.13 | −3.8% |
| 30-week SMA | $89.04 | −3.9% |
| 200-day SMA | $88.92 | −4.1% |
| 150-day SMA | $88.73 | −4.3% |
| 21-day EMA | $88.50 | −4.5% |
| Latest Daily Pivot low | $83.99 | −9.4% |
Levels above the close act as resistance, levels below as support. Last close $92.67.
CL breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Jul 29, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Aug 17, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 5 |
CL seasonality by month
- Jan−0.4%38% up
- Feb+0.3%48% up
- Mar+1.6%67% up
- Apr+0.6%70% up
- May+0.7%59% up
- Jun+0.9%52% up
- Jul−0.5%52% up
- Aug−0.1%48% up
- Sep−0.8%48% up
- Oct+0.3%58% up
- Nov+1.9%69% up
- Dec+1.1%58% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
CL bull and bear case
What looks strong
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 2.3%, 100-day EMA slope 2.7%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
CL news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CL valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CL?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –