Estée Lauder Companies (EL) Stock
$107.19
+5.51% Close Oct 15
Open interactive chartEL stock price today
- Last close
- $107.19
- Day range
- $102.00 to $107.32
- 52-week range
- $66.22 to $121.64
- From 52-week high
- −11.9%
- Average volume (50 days)
- 3.3M
- 1 week
- +13.7%
- 1 month
- +12.1%
- 3 months
- +30.5%
- Year to date
- +2.4%
- 1 year
- +12.8%
- 3 years
- −23.8%
- 5 years
- −66.0%
Is EL stock in an uptrend?
Not yet. EL stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +21.4% filter at 40%: off
- 100-day EMA slope
- +5.9% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −0.90%
- ATR (14) % of price
- 3.12%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
EL support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $100.92 | −5.9% |
| 9-day EMA | $99.51 | −7.2% |
| 21-day EMA | $97.44 | −9.1% |
| 50-day SMA | $96.20 | −10.3% |
| 200-day SMA | $91.70 | −14.5% |
| Latest Daily Pivot low | $88.68 | −17.3% |
| 30-week SMA | $86.77 | −19.1% |
| 150-day SMA | $86.14 | −19.6% |
Levels above the close act as resistance, levels below as support. Last close $107.19.
EL breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Aug 19, 2026 | 1 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | Aug 19, 2026 | 1 |
| Ichimoku TK cross | Sep 24, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
| 9/21 EMA cross | Sep 25, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 4 |
EL seasonality by month
- Jan+0.5%54% up
- Feb+1.5%63% up
- Mar+1.0%70% up
- Apr+2.3%67% up
- May+0.2%63% up
- Jun+0.4%44% up
- Jul+0.2%48% up
- Aug+0.1%41% up
- Sep−2.3%44% up
- Oct+0.4%62% up
- Nov+2.2%65% up
- Dec+3.1%73% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
EL bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
- Had a Daily Pivot Breakout on 2026-08-19.
- Had an Episodic Pivot gap on 2026-08-19.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 21.4%, 100-day EMA slope 5.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
EL news and SEC filings, last 30 days
No SEC filings in the last 30 days.
EL valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns EL?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –