e.l.f. Beauty (ELF) Stock
$116.11
+7.38% Close Oct 15
Open interactive chartELF stock price today
- Last close
- $116.11
- Day range
- $108.04 to $116.20
- 52-week range
- $48.82 to $141.50
- From 52-week high
- −17.9%
- Average volume (50 days)
- 1.6M
- 1 week
- +9.6%
- 1 month
- +24.3%
- 3 months
- +57.6%
- Year to date
- +52.7%
- 1 year
- −12.4%
- 3 years
- +14.0%
- 5 years
- +283.3%
Is ELF stock in an uptrend?
Yes, ELF stock is in an uptrend: it does not meet the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +119.5% filter at 40%: active
- 100-day EMA slope
- +26.4% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +3.40%
- ATR (14) % of price
- 3.36%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ELF support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $110.04 | −5.2% |
| 9-day EMA | $108.48 | −6.6% |
| 21-day EMA | $105.06 | −9.5% |
| 50-day SMA | $101.34 | −12.7% |
| Latest Daily Pivot low | $91.40 | −21.3% |
| 200-day SMA | $79.56 | −31.5% |
| 30-week SMA | $78.84 | −32.1% |
| 150-day SMA | $77.95 | −32.9% |
Levels above the close act as resistance, levels below as support. Last close $116.11.
ELF breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Aug 19, 2026New signal in the last 5 sessions. See it in the journal. | 1 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 2, 2026 | 2 |
| 9/21 EMA cross | Sep 23, 2026 | 2 |
ELF seasonality by month
- Jan−4.6%30% up
- Feb+4.4%60% up
- Mar−3.4%50% up
- Apr+4.9%50% up
- May+10.3%60% up
- Jun+11.9%80% up
- Jul+0.4%50% up
- Aug+5.2%60% up
- Sep−5.5%30% up
- Oct−2.5%30% up
- Nov+8.6%70% up
- Dec+0.4%50% up
Average monthly return over 10+ years of stored daily closes, and the share of years each month closed higher.
ELF bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 119.5%, 100-day EMA slope 26.4%).
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
- Had a Daily Pivot Breakout on 2026-08-19.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
ELF news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ELF valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ELF?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –