Procter & Gamble (PG) Stock
$157.08
+0.35% Close Oct 15
Open interactive chartPG stock price today
- Last close
- $157.08
- Day range
- $156.79 to $159.95
- 52-week range
- $137.62 to $167.25
- From 52-week high
- −6.1%
- Average volume (50 days)
- 8.7M
- 1 week
- +4.3%
- 1 month
- +6.8%
- 3 months
- +4.7%
- Year to date
- +9.6%
- 1 year
- +5.3%
- 3 years
- +8.5%
- 5 years
- +10.4%
Is PG stock in an uptrend?
Not yet. PG stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +8.8% filter at 40%: off
- 100-day EMA slope
- −0.2% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +0.33%
- ATR (14) % of price
- 1.75%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
PG support and resistance levels
| Level | Price | From close |
|---|---|---|
| 9-day EMA | $152.46 | −2.9% |
| 21-day EMA | $149.72 | −4.7% |
| Daily Pivot resistance (pivot high) | $149.48 | −4.8% |
| 200-day SMA | $147.95 | −5.8% |
| 30-week SMA | $146.72 | −6.6% |
| 50-day SMA | $146.63 | −6.7% |
| 150-day SMA | $146.34 | −6.8% |
| Latest Daily Pivot low | $143.40 | −8.7% |
Levels above the close act as resistance, levels below as support. Last close $157.08.
PG breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 23, 2026 | 5 |
| 9/21 EMA cross | Oct 6, 2026 | 8 |
PG seasonality by month
- Jan−1.3%42% up
- Feb−0.7%52% up
- Mar−1.0%44% up
- Apr+0.3%59% up
- May0.0%48% up
- Jun−0.9%41% up
- Jul+2.1%63% up
- Aug+2.4%67% up
- Sep+0.9%63% up
- Oct+0.8%58% up
- Nov+2.0%65% up
- Dec+1.0%65% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
PG bull and bear case
What looks strong
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 8.8%, 100-day EMA slope -0.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
PG news and SEC filings, last 30 days
No SEC filings in the last 30 days.
PG valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns PG?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –