Donaldson Company (DCI) Stock
$87.77
+0.64% Close Oct 15
Open interactive chartDCI stock price today
- Last close
- $87.77
- Day range
- $86.34 to $87.83
- 52-week range
- $79.61 to $112.84
- From 52-week high
- −22.2%
- Average volume (50 days)
- 648,618
- 1 week
- +0.7%
- 1 month
- +1.7%
- 3 months
- −2.9%
- Year to date
- −1.0%
- 1 year
- +7.1%
- 3 years
- +44.7%
- 5 years
- +50.2%
Is DCI stock in an uptrend?
No, DCI stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +4.9% filter at 40%: off
- 100-day EMA slope
- +0.8% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.46%
- ATR (14) % of price
- 1.89%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
DCI support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $91.03 | +3.7% |
| Daily Pivot resistance (pivot high) | $90.57 | +3.2% |
| 50-day SMA | $90.31 | +2.9% |
| 30-week SMA | $88.42 | +0.7% |
| 150-day SMA | $88.26 | +0.6% |
| 21-day EMA | $87.84 | +0.1% |
| 9-day EMA | $87.45 | −0.4% |
| Latest Daily Pivot low | $85.24 | −2.9% |
Levels above the close act as resistance, levels below as support. Last close $87.77.
DCI breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 27, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Aug 27, 2026 (bearish) | 3 |
DCI seasonality by month
- Jan−0.1%50% up
- Feb−0.4%59% up
- Mar+0.6%52% up
- Apr+2.5%56% up
- May+0.8%56% up
- Jun−0.6%48% up
- Jul+1.9%67% up
- Aug+1.7%56% up
- Sep−0.7%33% up
- Oct+1.9%73% up
- Nov+6.4%85% up
- Dec−0.3%46% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
DCI bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 4.9%, 100-day EMA slope 0.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
DCI news and SEC filings, last 30 days
No SEC filings in the last 30 days.
DCI valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns DCI?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –
What does Donaldson Company, Inc. do?
- CEO
- Mr. Richard B. Lewis
- Employees
- 15,500
- Headquarters
- Bloomington, MN, United States
- Website
- donaldson.com