DNOW (DNOW) Stock
$15.02
−1.05% Close Oct 15
Open interactive chartDNOW stock price today
- Last close
- $15.02
- Day range
- $14.72 to $15.12
- 52-week range
- $10.94 to $17.26
- From 52-week high
- −13.0%
- Average volume (50 days)
- 2.4M
- 1 week
- −4.0%
- 1 month
- −3.7%
- 3 months
- +7.8%
- Year to date
- +13.4%
- 1 year
- +7.4%
- 3 years
- +25.6%
- 5 years
- +75.7%
Is DNOW stock in an uptrend?
Not yet. DNOW stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +14.9% filter at 40%: off
- 100-day EMA slope
- +13.5% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.29%
- ATR (14) % of price
- 3.04%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
DNOW support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $16.14 | +7.4% |
| 50-day SMA | $15.82 | +5.4% |
| 21-day EMA | $15.53 | +3.4% |
| 9-day EMA | $15.37 | +2.3% |
| Latest Daily Pivot low | $14.96 | −0.4% |
| 30-week SMA | $14.11 | −6.1% |
| 200-day SMA | $13.95 | −7.2% |
| 150-day SMA | $13.93 | −7.3% |
Levels above the close act as resistance, levels below as support. Last close $15.02.
DNOW breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 11, 2026 (bearish) | 1 |
| 9/21 EMA cross | Oct 7, 2026 (bearish) | 5 |
DNOW seasonality by month
- Jan+3.9%67% up
- Feb+1.7%50% up
- Mar−1.8%58% up
- Apr+3.9%58% up
- May−0.3%42% up
- Jun+1.4%54% up
- Jul+1.2%62% up
- Aug−1.7%46% up
- Sep−4.9%23% up
- Oct−3.1%25% up
- Nov+4.8%50% up
- Dec−0.2%50% up
Average monthly return over 12+ years of stored daily closes, and the share of years each month closed higher.
DNOW bull and bear case
What looks strong
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 14.9%, 100-day EMA slope 13.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
DNOW news and SEC filings, last 30 days
No SEC filings in the last 30 days.
DNOW valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns DNOW?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –