Graco (GGG) Stock
$81.78
+1.62% Close Oct 15
Open interactive chartGGG stock price today
- Last close
- $81.78
- Day range
- $80.58 to $82.00
- 52-week range
- $72.51 to $95.69
- From 52-week high
- −14.5%
- Average volume (50 days)
- 1.9M
- 1 week
- +4.4%
- 1 month
- +7.2%
- 3 months
- +9.6%
- Year to date
- −0.2%
- 1 year
- −0.2%
- 3 years
- +9.3%
- 5 years
- +15.5%
Is GGG stock in an uptrend?
Not yet. GGG stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +8.1% filter at 40%: off
- 100-day EMA slope
- −5.7% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −0.62%
- ATR (14) % of price
- 1.68%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
GGG support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $81.65 | −0.2% |
| 9-day EMA | $79.50 | −2.8% |
| 150-day SMA | $79.12 | −3.3% |
| 50-day SMA | $79.01 | −3.4% |
| 30-week SMA | $78.80 | −3.6% |
| Daily Pivot resistance (pivot high) | $78.72 | −3.7% |
| 21-day EMA | $78.69 | −3.8% |
| Latest Daily Pivot low | $76.44 | −6.5% |
Levels above the close act as resistance, levels below as support. Last close $81.78.
GGG breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 2, 2026 | 3 |
| 9/21 EMA cross | Oct 5, 2026 | 3 |
GGG seasonality by month
- Jan−0.5%50% up
- Feb+2.3%74% up
- Mar+2.1%63% up
- Apr+2.7%56% up
- May−0.6%56% up
- Jun+0.3%44% up
- Jul+2.2%63% up
- Aug−0.1%44% up
- Sep−1.2%41% up
- Oct+2.6%69% up
- Nov+3.1%81% up
- Dec+2.4%69% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
GGG bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 8.1%, 100-day EMA slope -5.7%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
GGG news and SEC filings, last 30 days
No SEC filings in the last 30 days.
GGG valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns GGG?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –