Intapp (INTA) Stock
$43.63
+10.32% Close Oct 15
Open interactive chartINTA stock price today
- Last close
- $43.63
- Day range
- $39.39 to $43.70
- 52-week range
- $19.01 to $47.93
- From 52-week high
- −9.0%
- Average volume (50 days)
- 587,714
- 1 week
- +12.9%
- 1 month
- +17.9%
- 3 months
- +49.8%
- Year to date
- −4.8%
- 1 year
- +16.2%
- 3 years
- +21.8%
- 5 years
- +67.1%
Is INTA stock in an uptrend?
Yes, INTA stock is in an uptrend: it does not meet the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +113.9% filter at 40%: active
- 100-day EMA slope
- +26.6% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −2.44%
- ATR (14) % of price
- 3.53%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
INTA support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $44.33 | +1.6% |
| 9-day EMA | $39.65 | −9.1% |
| 50-day SMA | $38.99 | −10.7% |
| 21-day EMA | $38.58 | −11.6% |
| Latest Daily Pivot low | $34.41 | −21.1% |
| 30-week SMA | $30.05 | −31.1% |
| 200-day SMA | $30.03 | −31.2% |
| 150-day SMA | $29.49 | −32.4% |
Levels above the close act as resistance, levels below as support. Last close $43.63.
INTA breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 15, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Sep 15, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
INTA seasonality by month
- Jan−1.0%60% up
- Feb+0.2%40% up
- Mar+1.6%60% up
- Apr−7.2%20% up
- May+1.0%80% up
- Jun−4.5%40% up
- Jul+4.6%50% up
- Aug+11.5%67% up
- Sep−5.5%33% up
- Oct+5.2%80% up
- Nov+10.2%100% up
- Dec+1.9%80% up
Average monthly return over 5+ years of stored daily closes, and the share of years each month closed higher.
INTA bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 113.9%, 100-day EMA slope 26.6%).
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
INTA news and SEC filings, last 30 days
No SEC filings in the last 30 days.
INTA valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns INTA?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –