MSC Industrial Direct Co., Inc. Class A (MSM) Stock
$130.70
−1.42% Close Oct 15
Open interactive chartMSM stock price today
- Last close
- $130.70
- Day range
- $129.45 to $133.65
- 52-week range
- $78.80 to $133.65
- From 52-week high
- −2.2%
- Average volume (50 days)
- 697,738
- 1 week
- +1.4%
- 1 month
- +8.5%
- 3 months
- +4.8%
- Year to date
- +55.4%
- 1 year
- +50.3%
- 3 years
- +29.6%
- 5 years
- +56.3%
Is MSM stock in an uptrend?
Yes, MSM stock is in an uptrend: it meets the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +22.7% filter at 40%: off
- 100-day EMA slope
- +25.1% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +4.18%
- ATR (14) % of price
- 2.47%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
MSM support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $132.33 | +1.3% |
| 9-day EMA | $129.94 | −0.6% |
| 21-day EMA | $127.31 | −2.6% |
| 50-day SMA | $122.96 | −5.9% |
| Latest Daily Pivot low | $119.34 | −8.7% |
| 30-week SMA | $114.96 | −12.0% |
| 150-day SMA | $113.28 | −13.3% |
| 200-day SMA | $107.29 | −17.9% |
Levels above the close act as resistance, levels below as support. Last close $130.70.
MSM breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 29, 2026 | 3 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 32 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 23, 2026 | 2 |
| 9/21 EMA cross | Sep 18, 2026 | 2 |
MSM seasonality by month
- Jan+0.4%54% up
- Feb+1.3%67% up
- Mar+2.6%63% up
- Apr+0.5%48% up
- May+3.0%56% up
- Jun−0.9%52% up
- Jul−0.5%52% up
- Aug−2.3%41% up
- Sep−0.7%44% up
- Oct+2.5%58% up
- Nov+5.1%73% up
- Dec+1.7%77% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
MSM bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 22.7%, 100-day EMA slope 25.1%).
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-09-29.
What looks weak
Drawn only from the data on this page. Not a recommendation.
MSM news and SEC filings, last 30 days
No SEC filings in the last 30 days.
MSM valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns MSM?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –