O-I Glass (OI) Stock
$5.92
+2.96% Close Oct 15
Open interactive chartOI stock price today
- Last close
- $5.92
- Day range
- $5.81 to $6.02
- 52-week range
- $5.30 to $16.91
- From 52-week high
- −65.0%
- Average volume (50 days)
- 3.3M
- 1 week
- −4.1%
- 1 month
- −3.7%
- 3 months
- −35.0%
- Year to date
- −59.9%
- 1 year
- −49.1%
- 3 years
- −62.4%
- 5 years
- −59.5%
Is OI stock in an uptrend?
No, OI stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −33.0% filter at 40%: off
- 100-day EMA slope
- −33.0% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −8.37%
- ATR (14) % of price
- 4.22%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
OI support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $9.99 | +68.7% |
| 150-day SMA | $8.43 | +42.3% |
| 30-week SMA | $8.34 | +40.8% |
| Daily Pivot resistance (pivot high) | $7.64 | +29.1% |
| 50-day SMA | $6.46 | +9.1% |
| 21-day EMA | $6.00 | +1.3% |
| 9-day EMA | $5.88 | −0.7% |
| Latest Daily Pivot low | $5.30 | −10.5% |
Levels above the close act as resistance, levels below as support. Last close $5.92.
OI breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 9, 2026 (bearish) | 4 |
| 9/21 EMA cross | None in the last year | 0 |
OI seasonality by month
- Jan+2.9%65% up
- Feb+0.7%52% up
- Mar+1.4%56% up
- Apr+3.0%41% up
- May+0.7%56% up
- Jun−1.8%44% up
- Jul−0.1%48% up
- Aug−4.3%37% up
- Sep−5.3%41% up
- Oct−0.1%46% up
- Nov+3.4%58% up
- Dec+8.3%65% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
OI bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -33.0%, 100-day EMA slope -33.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
OI news and SEC filings, last 30 days
No SEC filings in the last 30 days.
OI valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns OI?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –