Pentair (PNR) Stock
$53.45
+2.57% Close Oct 15
Open interactive chartPNR stock price today
- Last close
- $53.45
- Day range
- $52.47 to $53.92
- 52-week range
- $51.13 to $112.13
- From 52-week high
- −52.3%
- Average volume (50 days)
- 3.1M
- 1 week
- +2.2%
- 1 month
- −5.3%
- 3 months
- −14.4%
- Year to date
- −48.7%
- 1 year
- −51.6%
- 3 years
- −17.1%
- 5 years
- −26.2%
Is PNR stock in an uptrend?
No, PNR stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −28.6% filter at 40%: off
- 100-day EMA slope
- −28.0% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −6.41%
- ATR (14) % of price
- 2.27%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
PNR support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $78.69 | +47.2% |
| 150-day SMA | $71.24 | +33.3% |
| Daily Pivot resistance (pivot high) | $70.97 | +32.8% |
| 30-week SMA | $70.19 | +31.3% |
| 50-day SMA | $58.58 | +9.6% |
| Latest Daily Pivot low | $57.60 | +7.8% |
| 21-day EMA | $53.98 | +1.0% |
| 9-day EMA | $52.84 | −1.2% |
Levels above the close act as resistance, levels below as support. Last close $53.45.
PNR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 21, 2026 (bearish) | 5 |
| 9/21 EMA cross | None in the last year | 0 |
PNR seasonality by month
- Jan+1.4%54% up
- Feb+1.3%63% up
- Mar+1.5%48% up
- Apr+2.9%67% up
- May+1.4%63% up
- Jun−0.3%44% up
- Jul−0.2%52% up
- Aug+0.3%59% up
- Sep−3.1%41% up
- Oct+1.1%62% up
- Nov+4.0%73% up
- Dec−0.6%46% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
PNR bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -28.6%, 100-day EMA slope -28.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
PNR news and SEC filings, last 30 days
No SEC filings in the last 30 days.
PNR valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns PNR?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –