Pony AI Inc. ADR (PONY) Stock
$5.17
0.00% Close Oct 15
Open interactive chartPONY stock price today
- Last close
- $5.17
- Day range
- $4.93 to $5.17
- 52-week range
- $4.93 to $22.46
- From 52-week high
- −77.0%
- Average volume (50 days)
- 4.0M
- 1 week
- −10.2%
- 1 month
- −21.1%
- 3 months
- −22.4%
- Year to date
- −64.3%
- 1 year
- −75.4%
- 3 years
- –
- 5 years
- –
Is PONY stock in an uptrend?
No, PONY stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −42.0% filter at 40%: off
- 100-day EMA slope
- −34.3% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −8.12%
- ATR (14) % of price
- 6.20%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
PONY support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $9.87 | +91.0% |
| 150-day SMA | $8.28 | +60.1% |
| 30-week SMA | $8.03 | +55.3% |
| Daily Pivot resistance (pivot high) | $7.46 | +44.3% |
| 50-day SMA | $7.01 | +35.6% |
| Latest Daily Pivot low | $6.50 | +25.6% |
| 21-day EMA | $6.16 | +19.2% |
| 9-day EMA | $5.70 | +10.3% |
Levels above the close act as resistance, levels below as support. Last close $5.17.
PONY breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 15, 2025 | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 28, 2026 (bearish) | 2 |
| 9/21 EMA cross | Aug 26, 2026 (bearish) | 2 |
PONY bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -42.0%, 100-day EMA slope -34.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
PONY news and SEC filings, last 30 days
No SEC filings in the last 30 days.
PONY valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns PONY?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –