Reynolds Consumer Products (REYN) Stock
$22.66
+0.58% Close Oct 15
Open interactive chartREYN stock price today
- Last close
- $22.66
- Day range
- $22.53 to $23.16
- 52-week range
- $20.44 to $27.32
- From 52-week high
- −17.1%
- Average volume (50 days)
- 1.4M
- 1 week
- +3.1%
- 1 month
- +1.0%
- 3 months
- −13.6%
- Year to date
- −1.1%
- 1 year
- −4.2%
- 3 years
- −11.3%
- 5 years
- −17.8%
Is REYN stock in an uptrend?
No, REYN stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +4.0% filter at 40%: off
- 100-day EMA slope
- +5.2% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.87%
- ATR (14) % of price
- 2.13%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
REYN support and resistance levels
| Level | Price | From close |
|---|---|---|
| 50-day SMA | $23.29 | +2.8% |
| 30-week SMA | $23.28 | +2.8% |
| 200-day SMA | $23.21 | +2.4% |
| 150-day SMA | $23.13 | +2.1% |
| Daily Pivot resistance (pivot high) | $22.56 | −0.5% |
| 21-day EMA | $22.28 | −1.7% |
| 9-day EMA | $22.25 | −1.8% |
| Latest Daily Pivot low | $21.40 | −5.6% |
Levels above the close act as resistance, levels below as support. Last close $22.66.
REYN breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 25, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 3 |
| 9/21 EMA cross | Aug 21, 2026 (bearish) | 3 |
REYN seasonality by month
- Jan+0.0%50% up
- Feb−1.7%43% up
- Mar−1.8%43% up
- Apr+1.2%57% up
- May−0.8%43% up
- Jun+3.9%71% up
- Jul−0.9%29% up
- Aug+0.1%29% up
- Sep−3.8%14% up
- Oct−1.0%17% up
- Nov+4.7%100% up
- Dec−1.3%33% up
Average monthly return over 6+ years of stored daily closes, and the share of years each month closed higher.
REYN bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 4.0%, 100-day EMA slope 5.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
REYN news and SEC filings, last 30 days
No SEC filings in the last 30 days.
REYN valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns REYN?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –