Regal Rexnord (RRX) Stock
$156.13
−0.59% Close Oct 15
Open interactive chartRRX stock price today
- Last close
- $156.13
- Day range
- $150.18 to $158.18
- 52-week range
- $127.96 to $247.80
- From 52-week high
- −37.0%
- Average volume (50 days)
- 1.2M
- 1 week
- −2.4%
- 1 month
- +4.6%
- 3 months
- −24.5%
- Year to date
- +11.3%
- 1 year
- +9.1%
- 3 years
- +13.3%
- 5 years
- +11.9%
Is RRX stock in an uptrend?
Not yet. RRX stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −22.2% filter at 40%: off
- 100-day EMA slope
- −7.6% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.67%
- ATR (14) % of price
- 3.81%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
RRX support and resistance levels
| Level | Price | From close |
|---|---|---|
| 150-day SMA | $191.31 | +22.5% |
| 30-week SMA | $190.98 | +22.3% |
| 200-day SMA | $189.50 | +21.4% |
| Daily Pivot resistance (pivot high) | $169.72 | +8.7% |
| 50-day SMA | $161.60 | +3.5% |
| 9-day EMA | $159.88 | +2.4% |
| 21-day EMA | $159.59 | +2.2% |
| Latest Daily Pivot low | $145.98 | −6.5% |
Levels above the close act as resistance, levels below as support. Last close $156.13.
RRX breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jun 30, 2026 | 2 |
| Minervini Trend Template | Aug 4, 2026 | 5 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 6, 2026 | 2 |
| 9/21 EMA cross | Oct 6, 2026 | 1 |
RRX seasonality by month
- Jan−0.3%54% up
- Feb+3.6%63% up
- Mar−0.9%48% up
- Apr+2.7%67% up
- May+0.5%41% up
- Jun+0.8%48% up
- Jul+1.6%59% up
- Aug+0.9%59% up
- Sep−3.5%37% up
- Oct−0.1%50% up
- Nov+6.1%85% up
- Dec+1.6%58% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
RRX bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -22.2%, 100-day EMA slope -7.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
RRX news and SEC filings, last 30 days
No SEC filings in the last 30 days.
RRX valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns RRX?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –