Seabridge Gold (SA) Stock
$26.06
+2.92% Close Oct 15
Open interactive chartSA stock price today
- Last close
- $26.06
- Day range
- $25.25 to $26.14
- 52-week range
- $21.67 to $40.06
- From 52-week high
- −35.0%
- Average volume (50 days)
- 658,178
- 1 week
- −3.9%
- 1 month
- −10.9%
- 3 months
- +5.8%
- Year to date
- −11.9%
- 1 year
- −0.3%
- 3 years
- +138.9%
- 5 years
- +60.0%
Is SA stock in an uptrend?
No, SA stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −12.9% filter at 40%: off
- 100-day EMA slope
- −2.1% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.38%
- ATR (14) % of price
- 4.54%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SA support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $32.75 | +25.7% |
| 50-day SMA | $30.42 | +16.7% |
| 200-day SMA | $30.23 | +16.0% |
| 30-week SMA | $29.31 | +12.5% |
| 150-day SMA | $29.27 | +12.3% |
| Latest Daily Pivot low | $28.40 | +9.0% |
| 21-day EMA | $28.06 | +7.7% |
| 9-day EMA | $26.91 | +3.3% |
Levels above the close act as resistance, levels below as support. Last close $26.06.
SA breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Feb 13, 2026 | 4 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 11, 2026 (bearish) | 4 |
| 9/21 EMA cross | Sep 14, 2026 (bearish) | 2 |
SA seasonality by month
- Jan−0.8%50% up
- Feb+4.0%59% up
- Mar+0.4%50% up
- Apr+4.7%50% up
- May+2.3%48% up
- Jun+1.5%43% up
- Jul+5.5%74% up
- Aug+5.5%57% up
- Sep+0.9%39% up
- Oct−1.3%50% up
- Nov+1.2%55% up
- Dec+2.7%64% up
Average monthly return over 22+ years of stored daily closes, and the share of years each month closed higher.
SA bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -12.9%, 100-day EMA slope -2.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
SA news and SEC filings, last 30 days
No SEC filings in the last 30 days.
SA valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns SA?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –