SiteOne Landscape Supply (SITE) Stock
$94.27
+5.49% Close Oct 15
Open interactive chartSITE stock price today
- Last close
- $94.27
- Day range
- $90.12 to $94.86
- 52-week range
- $82.00 to $168.56
- From 52-week high
- −44.1%
- Average volume (50 days)
- 911,852
- 1 week
- +7.4%
- 1 month
- +6.6%
- 3 months
- −9.1%
- Year to date
- −24.3%
- 1 year
- −24.0%
- 3 years
- −41.6%
- 5 years
- −54.5%
Is SITE stock in an uptrend?
No, SITE stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −16.8% filter at 40%: off
- 100-day EMA slope
- −23.4% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −3.35%
- ATR (14) % of price
- 3.62%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SITE support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $118.19 | +25.4% |
| 150-day SMA | $109.87 | +16.6% |
| 30-week SMA | $108.83 | +15.4% |
| Daily Pivot resistance (pivot high) | $95.21 | +1.0% |
| 50-day SMA | $93.80 | −0.5% |
| 21-day EMA | $90.60 | −3.9% |
| 9-day EMA | $90.05 | −4.5% |
| Latest Daily Pivot low | $86.20 | −8.6% |
Levels above the close act as resistance, levels below as support. Last close $94.27.
SITE breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 21, 2026 (bearish) | 3 |
| 9/21 EMA cross | Sep 10, 2026 (bearish) | 2 |
SITE seasonality by month
- Jan+3.4%50% up
- Feb−1.3%50% up
- Mar+0.3%50% up
- Apr+0.5%40% up
- May+0.9%40% up
- Jun+3.6%64% up
- Jul+7.2%91% up
- Aug+0.8%55% up
- Sep−4.4%18% up
- Oct+1.0%50% up
- Nov+5.8%90% up
- Dec+0.1%60% up
Average monthly return over 10+ years of stored daily closes, and the share of years each month closed higher.
SITE bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -16.8%, 100-day EMA slope -23.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
SITE news and SEC filings, last 30 days
No SEC filings in the last 30 days.
SITE valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns SITE?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –