APA (APA) Stock
$47.23
−0.30% Close Oct 15
Open interactive chartAPA stock price today
- Last close
- $47.23
- Day range
- $46.53 to $47.56
- 52-week range
- $21.63 to $48.60
- From 52-week high
- −2.8%
- Average volume (50 days)
- 5.6M
- 1 week
- +3.9%
- 1 month
- +5.5%
- 3 months
- +34.1%
- Year to date
- +93.1%
- 1 year
- +106.2%
- 3 years
- +21.5%
- 5 years
- +107.2%
Is APA stock in an uptrend?
Yes, APA stock is in an uptrend: it meets the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +21.7% filter at 40%: off
- 100-day EMA slope
- +17.9% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +5.85%
- ATR (14) % of price
- 3.14%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
APA support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $47.44 | +0.4% |
| 9-day EMA | $46.11 | −2.4% |
| 21-day EMA | $44.92 | −4.9% |
| 50-day SMA | $43.36 | −8.2% |
| Latest Daily Pivot low | $41.23 | −12.7% |
| 30-week SMA | $39.28 | −16.8% |
| 150-day SMA | $39.21 | −17.0% |
| 200-day SMA | $36.31 | −23.1% |
Levels above the close act as resistance, levels below as support. Last close $47.23.
APA breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Aug 10, 2026 | 2 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 54 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 29, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
| 9/21 EMA cross | Oct 6, 2026 | 2 |
APA seasonality by month
- Jan+1.7%54% up
- Feb+0.5%52% up
- Mar+2.7%59% up
- Apr+8.7%56% up
- May−0.7%41% up
- Jun+1.4%59% up
- Jul+0.2%56% up
- Aug+0.3%44% up
- Sep+0.2%52% up
- Oct−0.1%46% up
- Nov+1.6%54% up
- Dec+2.6%54% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
APA bull and bear case
What looks strong
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-08-10.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 21.7%, 100-day EMA slope 17.9%; the filters need 40% and 25%).
Drawn only from the data on this page. Not a recommendation.
APA news and SEC filings, last 30 days
No SEC filings in the last 30 days.
APA valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns APA?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –