Diamondback Energy (FANG) Stock
$195.60
−0.97% Close Oct 15
Open interactive chartFANG stock price today
- Last close
- $195.60
- Day range
- $194.00 to $199.47
- 52-week range
- $137.03 to $216.90
- From 52-week high
- −9.8%
- Average volume (50 days)
- 2.5M
- 1 week
- +2.1%
- 1 month
- +0.5%
- 3 months
- +0.0%
- Year to date
- +30.1%
- 1 year
- +37.9%
- 3 years
- +25.1%
- 5 years
- +86.1%
Is FANG stock in an uptrend?
Not yet. FANG stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −2.6% filter at 40%: off
- 100-day EMA slope
- +5.5% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +2.05%
- ATR (14) % of price
- 2.22%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
FANG support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $213.31 | +9.1% |
| 50-day SMA | $196.73 | +0.6% |
| Latest Daily Pivot low | $196.65 | +0.5% |
| 150-day SMA | $194.37 | −0.6% |
| 30-week SMA | $193.75 | −1.0% |
| 9-day EMA | $193.05 | −1.3% |
| 21-day EMA | $192.18 | −1.8% |
| 200-day SMA | $186.56 | −4.6% |
Levels above the close act as resistance, levels below as support. Last close $195.60.
FANG breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Sep 15, 2026New signal in the last 5 sessions. See it in the journal. | 35 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 16, 2026 (bearish) | 5 |
| 9/21 EMA cross | Sep 17, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 3 |
FANG seasonality by month
- Jan+6.3%71% up
- Feb+3.6%50% up
- Mar+0.6%71% up
- Apr+6.4%71% up
- May+0.8%36% up
- Jun+1.6%57% up
- Jul+1.1%57% up
- Aug+0.1%57% up
- Sep−2.3%43% up
- Oct+3.5%62% up
- Nov+3.6%50% up
- Dec+1.7%57% up
Average monthly return over 14+ years of stored daily closes, and the share of years each month closed higher.
FANG bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -2.5%, 100-day EMA slope 5.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
FANG news and SEC filings, last 30 days
No SEC filings in the last 30 days.
FANG valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns FANG?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –