EOG Resources (EOG) Stock
$152.62
−1.02% Close Oct 15
Open interactive chartEOG stock price today
- Last close
- $152.62
- Day range
- $151.65 to $155.00
- 52-week range
- $101.59 to $155.00
- From 52-week high
- −1.5%
- Average volume (50 days)
- 3.0M
- 1 week
- +2.8%
- 1 month
- +5.3%
- 3 months
- +9.1%
- Year to date
- +45.3%
- 1 year
- +39.9%
- 3 years
- +20.5%
- 5 years
- +77.9%
Is EOG stock in an uptrend?
Yes, EOG stock is in an uptrend: it meets the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +8.1% filter at 40%: off
- 100-day EMA slope
- +9.4% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +3.03%
- ATR (14) % of price
- 2.12%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
EOG support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $154.16 | +1.0% |
| 9-day EMA | $149.48 | −2.1% |
| 21-day EMA | $146.80 | −3.8% |
| 50-day SMA | $145.34 | −4.8% |
| 150-day SMA | $140.23 | −8.1% |
| 30-week SMA | $140.12 | −8.2% |
| Latest Daily Pivot low | $137.35 | −10.0% |
| 200-day SMA | $134.06 | −12.2% |
Levels above the close act as resistance, levels below as support. Last close $152.62.
EOG breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 6 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 28, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 3 |
| 9/21 EMA cross | Oct 8, 2026 | 4 |
EOG seasonality by month
- Jan+1.9%62% up
- Feb+1.2%56% up
- Mar+4.0%81% up
- Apr+4.5%59% up
- May+1.5%41% up
- Jun+0.4%56% up
- Jul−0.8%48% up
- Aug−0.6%48% up
- Sep+0.5%56% up
- Oct+3.1%58% up
- Nov+3.6%62% up
- Dec+1.0%58% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
EOG bull and bear case
What looks strong
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 8.1%, 100-day EMA slope 9.4%; the filters need 40% and 25%).
Drawn only from the data on this page. Not a recommendation.
EOG news and SEC filings, last 30 days
No SEC filings in the last 30 days.
EOG valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns EOG?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –