ConocoPhillips (COP) Stock
$141.73
−0.43% Close Oct 15
Open interactive chartCOP stock price today
- Last close
- $141.73
- Day range
- $140.81 to $143.13
- 52-week range
- $85.57 to $143.13
- From 52-week high
- −1.0%
- Average volume (50 days)
- 6.6M
- 1 week
- +5.6%
- 1 month
- +6.9%
- 3 months
- +23.6%
- Year to date
- +51.4%
- 1 year
- +60.8%
- 3 years
- +17.7%
- 5 years
- +98.2%
Is COP stock in an uptrend?
Yes, COP stock is in an uptrend: it meets the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +17.7% filter at 40%: off
- 100-day EMA slope
- +8.8% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +3.51%
- ATR (14) % of price
- 2.09%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
COP support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $141.62 | −0.1% |
| 9-day EMA | $136.67 | −3.6% |
| 21-day EMA | $133.45 | −5.8% |
| 50-day SMA | $131.18 | −7.5% |
| Latest Daily Pivot low | $123.46 | −12.9% |
| 150-day SMA | $122.74 | −13.4% |
| 30-week SMA | $122.62 | −13.5% |
| 200-day SMA | $118.46 | −16.4% |
Levels above the close act as resistance, levels below as support. Last close $141.73.
COP breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 24 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 28, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Sep 22, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
COP seasonality by month
- Jan−0.4%46% up
- Feb+0.2%56% up
- Mar+3.2%74% up
- Apr+3.0%56% up
- May+1.0%52% up
- Jun−0.4%56% up
- Jul+0.2%56% up
- Aug+1.4%67% up
- Sep+0.3%52% up
- Oct+0.6%58% up
- Nov+1.4%42% up
- Dec+1.9%65% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
COP bull and bear case
What looks strong
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 17.7%, 100-day EMA slope 8.8%; the filters need 40% and 25%).
Drawn only from the data on this page. Not a recommendation.
COP news and SEC filings, last 30 days
No SEC filings in the last 30 days.
COP valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns COP?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –