EQT (EQT) Stock
$52.45
−0.57% Close Oct 15
Open interactive chartEQT stock price today
- Last close
- $52.45
- Day range
- $51.73 to $53.01
- 52-week range
- $47.94 to $68.24
- From 52-week high
- −23.1%
- Average volume (50 days)
- 6.8M
- 1 week
- −0.9%
- 1 month
- +4.1%
- 3 months
- +5.8%
- Year to date
- −2.2%
- 1 year
- −1.6%
- 3 years
- +19.0%
- 5 years
- +146.2%
Is EQT stock in an uptrend?
No, EQT stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −9.4% filter at 40%: off
- 100-day EMA slope
- −8.8% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −1.00%
- ATR (14) % of price
- 2.43%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
EQT support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $56.52 | +7.8% |
| 200-day SMA | $55.45 | +5.7% |
| 150-day SMA | $55.02 | +4.9% |
| 30-week SMA | $54.45 | +3.8% |
| 50-day SMA | $52.85 | +0.8% |
| 9-day EMA | $52.54 | +0.2% |
| 21-day EMA | $52.17 | −0.5% |
| Latest Daily Pivot low | $48.17 | −8.2% |
Levels above the close act as resistance, levels below as support. Last close $52.45.
EQT breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 17, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
| 9/21 EMA cross | Sep 16, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
EQT seasonality by month
- Jan−0.3%58% up
- Feb+1.4%52% up
- Mar+6.2%70% up
- Apr+8.7%81% up
- May+1.2%59% up
- Jun−1.2%41% up
- Jul+1.1%52% up
- Aug−0.7%56% up
- Sep−1.5%56% up
- Oct+1.3%58% up
- Nov−0.2%31% up
- Dec−0.5%50% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
EQT bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -9.4%, 100-day EMA slope -8.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
EQT news and SEC filings, last 30 days
No SEC filings in the last 30 days.
EQT valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns EQT?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –