Antero Resources (AR) Stock
$36.44
−0.52% Close Oct 15
Open interactive chartAR stock price today
- Last close
- $36.44
- Day range
- $35.93 to $36.83
- 52-week range
- $29.10 to $45.75
- From 52-week high
- −20.4%
- Average volume (50 days)
- 3.8M
- 1 week
- +1.1%
- 1 month
- +2.1%
- 3 months
- +8.6%
- Year to date
- +5.8%
- 1 year
- +15.3%
- 3 years
- +34.3%
- 5 years
- +79.2%
Is AR stock in an uptrend?
Not yet. AR stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −0.8% filter at 40%: off
- 100-day EMA slope
- −2.9% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Above
- 200-day slope (1 month)
- −0.01%
- ATR (14) % of price
- 2.69%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
AR support and resistance levels
| Level | Price | From close |
|---|---|---|
| 150-day SMA | $36.96 | +1.4% |
| 50-day SMA | $36.78 | +0.9% |
| 30-week SMA | $36.62 | +0.5% |
| Daily Pivot resistance (pivot high) | $36.52 | +0.2% |
| 200-day SMA | $36.41 | −0.1% |
| 9-day EMA | $36.16 | −0.8% |
| 21-day EMA | $35.98 | −1.3% |
| Latest Daily Pivot low | $33.12 | −9.1% |
Levels above the close act as resistance, levels below as support. Last close $36.44.
AR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 17, 2026 (bearish) | 2 |
| 9/21 EMA cross | Sep 17, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 4 |
AR seasonality by month
- Jan+1.7%62% up
- Feb+1.6%46% up
- Mar+1.7%69% up
- Apr+25.7%46% up
- May+2.5%54% up
- Jun−2.6%46% up
- Jul−1.9%38% up
- Aug−3.8%46% up
- Sep−2.9%38% up
- Oct+1.9%42% up
- Nov−3.5%23% up
- Dec+3.1%38% up
Average monthly return over 13+ years of stored daily closes, and the share of years each month closed higher.
AR bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -0.8%, 100-day EMA slope -2.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
AR news and SEC filings, last 30 days
No SEC filings in the last 30 days.
AR valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns AR?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –