Five Below (FIVE) Stock
$223.23
+1.95% Close Oct 15
Open interactive chartFIVE stock price today
- Last close
- $223.23
- Day range
- $218.21 to $224.13
- 52-week range
- $143.02 to $263.88
- From 52-week high
- −15.4%
- Average volume (50 days)
- 1.1M
- 1 week
- +6.4%
- 1 month
- −6.1%
- 3 months
- +10.2%
- Year to date
- +18.5%
- 1 year
- +48.8%
- 3 years
- +34.9%
- 5 years
- +19.8%
Is FIVE stock in an uptrend?
Not yet. FIVE stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +1.7% filter at 40%: off
- 100-day EMA slope
- +4.7% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +2.18%
- ATR (14) % of price
- 3.55%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
FIVE support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $260.12 | +16.5% |
| 50-day SMA | $234.57 | +5.1% |
| 21-day EMA | $221.45 | −0.8% |
| 30-week SMA | $220.63 | −1.2% |
| 150-day SMA | $219.84 | −1.5% |
| 9-day EMA | $217.13 | −2.7% |
| 200-day SMA | $216.07 | −3.2% |
| Latest Daily Pivot low | $173.10 | −22.5% |
Levels above the close act as resistance, levels below as support. Last close $223.23.
FIVE breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Apr 20, 2026 | 4 |
| Minervini Trend Template | Sep 22, 2026 | 13 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 15, 2026 (bearish) | 2 |
| 9/21 EMA cross | Sep 18, 2026 (bearish) | 1 |
FIVE seasonality by month
- Jan−2.5%43% up
- Feb+2.1%57% up
- Mar+0.2%64% up
- Apr+1.9%50% up
- May+0.7%43% up
- Jun+3.0%57% up
- Jul+0.6%57% up
- Aug+3.1%73% up
- Sep+3.9%60% up
- Oct+1.3%71% up
- Nov+5.0%71% up
- Dec+3.1%71% up
Average monthly return over 14+ years of stored daily closes, and the share of years each month closed higher.
FIVE bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 1.7%, 100-day EMA slope 4.7%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
FIVE news and SEC filings, last 30 days
No SEC filings in the last 30 days.
FIVE valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns FIVE?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –