Casey's General Stores (CASY) Stock
$673.63
+3.06% Close Oct 15
Open interactive chartCASY stock price today
- Last close
- $673.63
- Day range
- $667.91 to $682.02
- 52-week range
- $497.38 to $927.85
- From 52-week high
- −27.4%
- Average volume (50 days)
- 542,366
- 1 week
- +4.9%
- 1 month
- +14.4%
- 3 months
- −21.6%
- Year to date
- +21.9%
- 1 year
- +20.0%
- 3 years
- +143.7%
- 5 years
- +255.4%
Is CASY stock in an uptrend?
Not yet. CASY stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −18.4% filter at 40%: off
- 100-day EMA slope
- −0.1% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.86%
- ATR (14) % of price
- 2.52%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CASY support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $882.68 | +31.0% |
| 30-week SMA | $771.80 | +14.6% |
| 150-day SMA | $768.63 | +14.1% |
| 200-day SMA | $735.93 | +9.3% |
| 50-day SMA | $706.14 | +4.8% |
| 9-day EMA | $644.49 | −4.3% |
| 21-day EMA | $642.64 | −4.6% |
| Latest Daily Pivot low | $575.10 | −14.6% |
Levels above the close act as resistance, levels below as support. Last close $673.63.
CASY breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jun 10, 2026 | 1 |
| Minervini Trend Template | Aug 24, 2026 | 21 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 26, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 4 |
| 9/21 EMA cross | Aug 20, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 3 |
CASY seasonality by month
- Jan−0.7%50% up
- Feb−1.6%44% up
- Mar+2.7%56% up
- Apr+2.0%63% up
- May+1.0%59% up
- Jun+4.1%70% up
- Jul+3.0%78% up
- Aug+1.2%52% up
- Sep+1.8%52% up
- Oct+1.7%62% up
- Nov+3.8%81% up
- Dec−0.1%46% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
CASY bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -18.4%, 100-day EMA slope -0.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
CASY news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CASY valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CASY?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –