Ulta Beauty (ULTA) Stock
$609.24
+2.84% Close Oct 15
Open interactive chartULTA stock price today
- Last close
- $609.24
- Day range
- $596.13 to $610.21
- 52-week range
- $443.60 to $714.97
- From 52-week high
- −14.8%
- Average volume (50 days)
- 575,290
- 1 week
- +8.0%
- 1 month
- +14.8%
- 3 months
- +27.0%
- Year to date
- +0.7%
- 1 year
- +12.6%
- 3 years
- +55.0%
- 5 years
- +62.5%
Is ULTA stock in an uptrend?
Not yet. ULTA stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +18.3% filter at 40%: off
- 100-day EMA slope
- −4.3% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −0.56%
- ATR (14) % of price
- 2.46%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ULTA support and resistance levels
| Level | Price | From close |
|---|---|---|
| 9-day EMA | $575.45 | −5.6% |
| Daily Pivot resistance (pivot high) | $566.10 | −7.1% |
| 21-day EMA | $560.86 | −7.9% |
| 200-day SMA | $554.24 | −9.0% |
| 50-day SMA | $544.66 | −10.6% |
| Latest Daily Pivot low | $534.05 | −12.3% |
| 30-week SMA | $518.82 | −14.8% |
| 150-day SMA | $517.45 | −15.1% |
Levels above the close act as resistance, levels below as support. Last close $609.24.
ULTA breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 8, 2026 | 4 |
| 9/21 EMA cross | None in the last year | 0 |
ULTA seasonality by month
- Jan+0.7%53% up
- Feb+0.8%58% up
- Mar+3.0%74% up
- Apr+4.6%74% up
- May+2.1%63% up
- Jun+0.7%53% up
- Jul−0.2%58% up
- Aug+0.1%47% up
- Sep+8.6%74% up
- Oct−2.8%44% up
- Nov+4.5%79% up
- Dec+0.6%63% up
Average monthly return over 19+ years of stored daily closes, and the share of years each month closed higher.
ULTA bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 18.3%, 100-day EMA slope -4.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
ULTA news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ULTA valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ULTA?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –