Williams-Sonoma (WSM) Stock
$252.03
+3.94% Close Oct 15
Open interactive chartWSM stock price today
- Last close
- $252.03
- Day range
- $244.03 to $252.12
- 52-week range
- $165.51 to $254.89
- From 52-week high
- −1.1%
- Average volume (50 days)
- 1.1M
- 1 week
- +5.5%
- 1 month
- +15.5%
- 3 months
- +10.3%
- Year to date
- +41.1%
- 1 year
- +31.6%
- 3 years
- +216.5%
- 5 years
- +192.0%
Is WSM stock in an uptrend?
Yes, WSM stock is in an uptrend: it meets the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +30.9% filter at 40%: off
- 100-day EMA slope
- +19.8% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +2.53%
- ATR (14) % of price
- 2.63%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
WSM support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $246.43 | −2.2% |
| 9-day EMA | $241.51 | −4.2% |
| 21-day EMA | $236.85 | −6.0% |
| 50-day SMA | $234.57 | −6.9% |
| Latest Daily Pivot low | $225.22 | −10.6% |
| 30-week SMA | $216.34 | −14.2% |
| 150-day SMA | $213.74 | −15.2% |
| 200-day SMA | $211.25 | −16.2% |
Levels above the close act as resistance, levels below as support. Last close $252.03.
WSM breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 9 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 5, 2026 | 3 |
| 9/21 EMA cross | Oct 1, 2026 | 4 |
WSM seasonality by month
- Jan+2.1%46% up
- Feb+1.3%63% up
- Mar+4.2%67% up
- Apr+4.9%52% up
- May+2.0%52% up
- Jun−0.4%52% up
- Jul+2.5%52% up
- Aug+1.6%48% up
- Sep+0.1%52% up
- Oct−2.2%50% up
- Nov+4.8%58% up
- Dec+0.1%46% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
WSM bull and bear case
What looks strong
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 30.9%, 100-day EMA slope 19.8%; the filters need 40% and 25%).
Drawn only from the data on this page. Not a recommendation.
WSM news and SEC filings, last 30 days
No SEC filings in the last 30 days.
WSM valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns WSM?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –