Tractor Supply (TSCO) Stock
$33.37
+1.92% Close Oct 15
Open interactive chartTSCO stock price today
- Last close
- $33.37
- Day range
- $32.73 to $33.73
- 52-week range
- $28.36 to $58.21
- From 52-week high
- −42.7%
- Average volume (50 days)
- 10.6M
- 1 week
- −0.3%
- 1 month
- +1.8%
- 3 months
- +9.4%
- Year to date
- −33.3%
- 1 year
- −39.9%
- 3 years
- −18.6%
- 5 years
- −15.7%
Is TSCO stock in an uptrend?
No, TSCO stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +5.5% filter at 40%: off
- 100-day EMA slope
- −21.3% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −5.16%
- ATR (14) % of price
- 2.94%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
TSCO support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $39.06 | +17.1% |
| Daily Pivot resistance (pivot high) | $35.82 | +7.3% |
| 150-day SMA | $34.68 | +3.9% |
| 30-week SMA | $34.05 | +2.0% |
| 50-day SMA | $33.75 | +1.2% |
| 9-day EMA | $32.99 | −1.1% |
| 21-day EMA | $32.85 | −1.6% |
| Latest Daily Pivot low | $30.53 | −8.5% |
Levels above the close act as resistance, levels below as support. Last close $33.37.
TSCO breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 10, 2026 (bearish) | 2 |
| 9/21 EMA cross | Sep 11, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
TSCO seasonality by month
- Jan+4.8%65% up
- Feb+2.9%63% up
- Mar+2.8%67% up
- Apr+2.0%67% up
- May−1.0%48% up
- Jun+2.5%67% up
- Jul+3.5%63% up
- Aug+2.1%56% up
- Sep−2.6%41% up
- Oct+4.4%54% up
- Nov+2.8%69% up
- Dec+0.6%42% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
TSCO bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 5.5%, 100-day EMA slope -21.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
TSCO news and SEC filings, last 30 days
No SEC filings in the last 30 days.
TSCO valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns TSCO?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –