Hub Group (HUBG) Stock
$27.49
+4.72% Close Oct 15
Open interactive chartHUBG stock price today
- Last close
- $27.49
- Day range
- $26.27 to $27.57
- 52-week range
- $25.64 to $53.26
- From 52-week high
- −48.4%
- Average volume (50 days)
- 1.4M
- 1 week
- +4.0%
- 1 month
- −17.0%
- 3 months
- −46.3%
- Year to date
- −35.5%
- 1 year
- −20.9%
- 3 years
- −31.1%
- 5 years
- −22.9%
Is HUBG stock in an uptrend?
No, HUBG stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −33.7% filter at 40%: off
- 100-day EMA slope
- −7.6% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −3.24%
- ATR (14) % of price
- 4.54%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
HUBG support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $41.02 | +49.2% |
| 30-week SMA | $40.19 | +46.2% |
| 150-day SMA | $39.98 | +45.4% |
| Latest Daily Pivot low | $37.45 | +36.2% |
| 50-day SMA | $34.92 | +27.0% |
| Daily Pivot resistance (pivot high) | $31.46 | +14.4% |
| 21-day EMA | $29.37 | +6.8% |
| 9-day EMA | $27.28 | −0.8% |
Levels above the close act as resistance, levels below as support. Last close $27.49.
HUBG breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Aug 10, 2026 | 12 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 6, 2026 (bearish) | 1 |
| 9/21 EMA cross | Aug 6, 2026 (bearish) | 1 |
HUBG seasonality by month
- Jan+3.4%69% up
- Feb+1.0%56% up
- Mar+1.2%56% up
- Apr+1.9%52% up
- May+2.9%48% up
- Jun+0.8%48% up
- Jul+2.1%63% up
- Aug−2.8%48% up
- Sep−1.5%41% up
- Oct+1.4%58% up
- Nov+4.2%69% up
- Dec+3.0%69% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
HUBG bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -33.7%, 100-day EMA slope -7.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
HUBG news and SEC filings, last 30 days
No SEC filings in the last 30 days.
HUBG valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns HUBG?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –