ZTO Express (Cayman) Inc. ADR (ZTO) Stock
$20.02
−1.67% Close Oct 15
Open interactive chartZTO stock price today
- Last close
- $20.02
- Day range
- $19.87 to $20.19
- 52-week range
- $18.18 to $26.20
- From 52-week high
- −23.6%
- Average volume (50 days)
- 2.5M
- 1 week
- +0.6%
- 1 month
- −0.9%
- 3 months
- −16.3%
- Year to date
- −4.2%
- 1 year
- +7.5%
- 3 years
- −18.7%
- 5 years
- −36.2%
Is ZTO stock in an uptrend?
No, ZTO stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −12.9% filter at 40%: off
- 100-day EMA slope
- −8.5% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.54%
- ATR (14) % of price
- 1.51%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ZTO support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $22.96 | +14.7% |
| 150-day SMA | $22.93 | +14.5% |
| 30-week SMA | $22.75 | +13.6% |
| Daily Pivot resistance (pivot high) | $21.04 | +5.1% |
| 50-day SMA | $20.97 | +4.7% |
| 21-day EMA | $20.15 | +0.7% |
| 9-day EMA | $20.12 | +0.5% |
| Latest Daily Pivot low | $18.95 | −5.3% |
Levels above the close act as resistance, levels below as support. Last close $20.02.
ZTO breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 12, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Aug 12, 2026 (bearish) | 1 |
ZTO seasonality by month
- Jan+0.8%60% up
- Feb+4.5%80% up
- Mar+0.6%60% up
- Apr+5.0%80% up
- May+0.7%40% up
- Jun+0.2%50% up
- Jul+1.3%60% up
- Aug−3.1%40% up
- Sep−0.4%50% up
- Oct−3.9%22% up
- Nov+3.4%50% up
- Dec−2.0%50% up
Average monthly return over 10+ years of stored daily closes, and the share of years each month closed higher.
ZTO bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -12.9%, 100-day EMA slope -8.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
ZTO news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ZTO valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ZTO?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –