J.B. Hunt Transport Services (JBHT) Stock
$235.31
+1.36% Close Oct 15
Open interactive chartJBHT stock price today
- Last close
- $235.31
- Day range
- $231.00 to $235.97
- 52-week range
- $137.99 to $299.76
- From 52-week high
- −21.5%
- Average volume (50 days)
- 987,388
- 1 week
- +3.0%
- 1 month
- −0.6%
- 3 months
- −19.3%
- Year to date
- +21.1%
- 1 year
- +68.8%
- 3 years
- +22.9%
- 5 years
- +36.0%
Is JBHT stock in an uptrend?
Not yet. JBHT stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −9.1% filter at 40%: off
- 100-day EMA slope
- +12.9% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +1.62%
- ATR (14) % of price
- 2.40%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
JBHT support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $258.77 | +10.0% |
| 150-day SMA | $254.86 | +8.3% |
| Latest Daily Pivot low | $254.11 | +8.0% |
| 50-day SMA | $252.37 | +7.3% |
| 200-day SMA | $244.85 | +4.1% |
| 21-day EMA | $234.84 | −0.2% |
| Daily Pivot resistance (pivot high) | $234.63 | −0.3% |
| 9-day EMA | $230.65 | −2.0% |
Levels above the close act as resistance, levels below as support. Last close $235.31.
JBHT breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jul 16, 2026 | 4 |
| Minervini Trend Template | Sep 14, 2026 | 8 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Jul 29, 2026 (bearish) | 1 |
| 9/21 EMA cross | Sep 16, 2026 (bearish) | 3 |
JBHT seasonality by month
- Jan+3.1%58% up
- Feb−0.7%52% up
- Mar+2.7%48% up
- Apr+3.1%63% up
- May+2.5%67% up
- Jun+0.6%48% up
- Jul+3.1%59% up
- Aug−2.7%37% up
- Sep−2.5%41% up
- Oct+4.4%73% up
- Nov+4.2%73% up
- Dec+3.6%73% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
JBHT bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -9.1%, 100-day EMA slope 12.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
JBHT news and SEC filings, last 30 days
No SEC filings in the last 30 days.
JBHT valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns JBHT?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –