Landstar System (LSTR) Stock
$172.46
+1.91% Close Oct 15
Open interactive chartLSTR stock price today
- Last close
- $172.46
- Day range
- $168.79 to $173.23
- 52-week range
- $121.12 to $228.46
- From 52-week high
- −24.5%
- Average volume (50 days)
- 353,766
- 1 week
- +1.8%
- 1 month
- +2.0%
- 3 months
- −18.5%
- Year to date
- +20.0%
- 1 year
- +35.7%
- 3 years
- −4.2%
- 5 years
- +8.8%
Is LSTR stock in an uptrend?
Not yet. LSTR stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −11.1% filter at 40%: off
- 100-day EMA slope
- +9.4% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +1.55%
- ATR (14) % of price
- 2.14%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
LSTR support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $186.17 | +8.0% |
| 150-day SMA | $183.85 | +6.6% |
| 200-day SMA | $176.20 | +2.2% |
| Daily Pivot resistance (pivot high) | $175.53 | +1.8% |
| 50-day SMA | $175.13 | +1.6% |
| 21-day EMA | $170.23 | −1.3% |
| 9-day EMA | $169.52 | −1.7% |
| Latest Daily Pivot low | $162.15 | −6.0% |
Levels above the close act as resistance, levels below as support. Last close $172.46.
LSTR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Apr 20, 2026 | 1 |
| Minervini Trend Template | Jul 23, 2026 | 3 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 3, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 5 |
| 9/21 EMA cross | Jul 24, 2026 (bearish) | 1 |
LSTR seasonality by month
- Jan+1.8%50% up
- Feb+2.6%59% up
- Mar+2.0%63% up
- Apr+0.9%52% up
- May+2.6%63% up
- Jun+0.3%44% up
- Jul+0.1%56% up
- Aug−0.9%44% up
- Sep−0.8%41% up
- Oct+2.0%54% up
- Nov+2.8%62% up
- Dec+2.3%73% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
LSTR bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -11.1%, 100-day EMA slope 9.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
LSTR news and SEC filings, last 30 days
No SEC filings in the last 30 days.
LSTR valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns LSTR?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –
What does Landstar System, Inc. do?
- CEO
- Mr. Frank A. Lonegro
- Employees
- 1,300
- Headquarters
- Jacksonville, FL, United States
- Website
- landstar.com