Pitney Bowes (PBI) Stock
$17.29
+3.22% Close Oct 15
Open interactive chartPBI stock price today
- Last close
- $17.29
- Day range
- $16.78 to $17.30
- 52-week range
- $8.95 to $19.07
- From 52-week high
- −9.3%
- Average volume (50 days)
- 1.6M
- 1 week
- +1.8%
- 1 month
- −0.1%
- 3 months
- −6.6%
- Year to date
- +63.6%
- 1 year
- +56.9%
- 3 years
- +364.8%
- 5 years
- +134.9%
Is PBI stock in an uptrend?
Yes, PBI stock is in an uptrend: it meets the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +13.4% filter at 40%: off
- 100-day EMA slope
- +30.5% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +4.92%
- ATR (14) % of price
- 2.61%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
PBI support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $17.50 | +1.2% |
| 9-day EMA | $16.88 | −2.4% |
| 50-day SMA | $16.83 | −2.7% |
| 21-day EMA | $16.82 | −2.7% |
| 30-week SMA | $16.17 | −6.5% |
| Latest Daily Pivot low | $15.89 | −8.1% |
| 150-day SMA | $15.83 | −8.5% |
| 200-day SMA | $14.49 | −16.2% |
Levels above the close act as resistance, levels below as support. Last close $17.29.
PBI breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jun 1, 2026 | 1 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 15 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 24, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 4 |
| 9/21 EMA cross | Sep 21, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 3 |
PBI seasonality by month
- Jan+5.8%54% up
- Feb−2.6%33% up
- Mar−0.8%56% up
- Apr+3.6%48% up
- May−2.4%44% up
- Jun−0.1%37% up
- Jul+1.2%48% up
- Aug−0.5%37% up
- Sep−0.5%44% up
- Oct+0.0%46% up
- Nov+1.6%42% up
- Dec−0.6%50% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
PBI bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 13.4%, 100-day EMA slope 30.5%).
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
Drawn only from the data on this page. Not a recommendation.
PBI news and SEC filings, last 30 days
No SEC filings in the last 30 days.
PBI valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns PBI?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –