LandBridge Company LLC Class A Shares (LB) Stock
$81.25
−1.71% Close Oct 15
Open interactive chartLB stock price today
- Last close
- $81.25
- Day range
- $78.28 to $84.53
- 52-week range
- $43.75 to $91.69
- From 52-week high
- −11.4%
- Average volume (50 days)
- 284,878
- 1 week
- −7.1%
- 1 month
- −1.8%
- 3 months
- +4.6%
- Year to date
- +65.9%
- 1 year
- +56.9%
- 3 years
- –
- 5 years
- –
Is LB stock in an uptrend?
Not yet. LB stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +6.8% filter at 40%: off
- 100-day EMA slope
- +19.9% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +4.42%
- ATR (14) % of price
- 3.96%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
LB support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $88.42 | +8.8% |
| 21-day EMA | $84.39 | +3.9% |
| 9-day EMA | $84.38 | +3.9% |
| 50-day SMA | $84.24 | +3.7% |
| Latest Daily Pivot low | $79.38 | −2.3% |
| 30-week SMA | $75.59 | −7.0% |
| 150-day SMA | $75.53 | −7.0% |
| 200-day SMA | $71.72 | −11.7% |
Levels above the close act as resistance, levels below as support. Last close $81.25.
LB breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jun 30, 2026 | 1 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 23, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
| 9/21 EMA cross | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 2 |
LB bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 6.8%, 100-day EMA slope 19.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
LB news and SEC filings, last 30 days
No SEC filings in the last 30 days.
LB valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns LB?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –