Murphy Oil (MUR) Stock
$39.85
+1.37% Close Oct 15
Open interactive chartMUR stock price today
- Last close
- $39.85
- Day range
- $38.74 to $40.10
- 52-week range
- $26.49 to $43.34
- From 52-week high
- −8.1%
- Average volume (50 days)
- 1.7M
- 1 week
- +3.2%
- 1 month
- +4.4%
- 3 months
- +8.2%
- Year to date
- +27.5%
- 1 year
- +40.7%
- 3 years
- −10.9%
- 5 years
- +43.3%
Is MUR stock in an uptrend?
Not yet. MUR stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +4.9% filter at 40%: off
- 100-day EMA slope
- +1.6% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.61%
- ATR (14) % of price
- 3.18%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
MUR support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $40.69 | +2.1% |
| 9-day EMA | $38.79 | −2.7% |
| 21-day EMA | $38.09 | −4.4% |
| 150-day SMA | $37.53 | −5.8% |
| 30-week SMA | $37.46 | −6.0% |
| 50-day SMA | $36.94 | −7.3% |
| 200-day SMA | $36.25 | −9.0% |
| Latest Daily Pivot low | $35.26 | −11.5% |
Levels above the close act as resistance, levels below as support. Last close $39.85.
MUR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jan 14, 2026 | 1 |
| Minervini Trend Template | Aug 4, 2026 | 11 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 29, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 6 |
| 9/21 EMA cross | Oct 2, 2026 | 6 |
MUR seasonality by month
- Jan−2.8%31% up
- Feb+2.1%67% up
- Mar+3.4%78% up
- Apr+5.7%59% up
- May+0.7%52% up
- Jun+0.4%56% up
- Jul+1.0%59% up
- Aug−2.1%33% up
- Sep+0.2%52% up
- Oct+1.3%46% up
- Nov+2.8%62% up
- Dec+1.5%46% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
MUR bull and bear case
What looks strong
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 4.9%, 100-day EMA slope 1.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
MUR news and SEC filings, last 30 days
No SEC filings in the last 30 days.
MUR valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns MUR?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –