Range Resources (RRC) Stock
$41.42
−1.00% Close Oct 15
Open interactive chartRRC stock price today
- Last close
- $41.42
- Day range
- $40.86 to $42.00
- 52-week range
- $32.68 to $48.31
- From 52-week high
- −14.3%
- Average volume (50 days)
- 2.5M
- 1 week
- +1.6%
- 1 month
- +6.6%
- 3 months
- +12.7%
- Year to date
- +17.5%
- 1 year
- +14.6%
- 3 years
- +21.3%
- 5 years
- +78.8%
Is RRC stock in an uptrend?
Not yet. RRC stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +0.9% filter at 40%: off
- 100-day EMA slope
- −2.6% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +0.66%
- ATR (14) % of price
- 2.46%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
RRC support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $43.06 | +4.0% |
| 9-day EMA | $40.86 | −1.4% |
| 150-day SMA | $40.41 | −2.5% |
| 50-day SMA | $40.21 | −2.9% |
| 30-week SMA | $40.21 | −2.9% |
| 21-day EMA | $40.16 | −3.0% |
| 200-day SMA | $39.62 | −4.4% |
| Latest Daily Pivot low | $36.75 | −11.3% |
Levels above the close act as resistance, levels below as support. Last close $41.42.
RRC breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 17, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
| 9/21 EMA cross | Sep 17, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
RRC seasonality by month
- Jan+2.1%62% up
- Feb+2.2%67% up
- Mar+5.4%70% up
- Apr+6.4%48% up
- May+4.5%56% up
- Jun+0.8%52% up
- Jul−0.7%44% up
- Aug+0.7%41% up
- Sep+0.7%59% up
- Oct+0.0%42% up
- Nov+1.6%50% up
- Dec+0.9%42% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
RRC bull and bear case
What looks strong
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 0.9%, 100-day EMA slope -2.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
RRC news and SEC filings, last 30 days
No SEC filings in the last 30 days.
RRC valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns RRC?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –