Texas Pacific Land (TPL) Stock
$346.52
−2.27% Close Oct 15
Open interactive chartTPL stock price today
- Last close
- $346.52
- Day range
- $343.06 to $356.90
- 52-week range
- $269.23 to $547.20
- From 52-week high
- −36.7%
- Average volume (50 days)
- 377,114
- 1 week
- −3.2%
- 1 month
- −0.6%
- 3 months
- −16.6%
- Year to date
- +20.7%
- 1 year
- +14.6%
- 3 years
- +69.9%
- 5 years
- +163.0%
Is TPL stock in an uptrend?
Not yet. TPL stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −13.8% filter at 40%: off
- 100-day EMA slope
- −10.0% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +1.44%
- ATR (14) % of price
- 3.24%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
TPL support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $399.79 | +15.4% |
| 150-day SMA | $399.34 | +15.2% |
| Daily Pivot resistance (pivot high) | $393.00 | +13.4% |
| 30-week SMA | $390.60 | +12.7% |
| 50-day SMA | $357.71 | +3.2% |
| 9-day EMA | $353.87 | +2.1% |
| 21-day EMA | $353.08 | +1.9% |
| Latest Daily Pivot low | $324.80 | −6.3% |
Levels above the close act as resistance, levels below as support. Last close $346.52.
TPL breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jun 29, 2026 | 1 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 21, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 5 |
| 9/21 EMA cross | Jul 29, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
TPL seasonality by month
- Jan+2.0%54% up
- Feb+7.4%78% up
- Mar+3.3%59% up
- Apr+4.7%74% up
- May+2.5%52% up
- Jun+4.0%56% up
- Jul+0.3%48% up
- Aug+3.1%56% up
- Sep−0.5%33% up
- Oct+0.5%54% up
- Nov+3.0%58% up
- Dec+0.6%46% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
TPL bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -13.8%, 100-day EMA slope -10.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
TPL news and SEC filings, last 30 days
No SEC filings in the last 30 days.
TPL valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns TPL?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –