Academy Sports and Outdoors (ASO) Stock
$58.47
+4.84% Close Oct 15
Open interactive chartASO stock price today
- Last close
- $58.47
- Day range
- $55.95 to $58.50
- 52-week range
- $41.29 to $62.45
- From 52-week high
- −6.4%
- Average volume (50 days)
- 1.8M
- 1 week
- +10.8%
- 1 month
- +16.0%
- 3 months
- +20.8%
- Year to date
- +17.0%
- 1 year
- +7.7%
- 3 years
- +28.6%
- 5 years
- +39.5%
Is ASO stock in an uptrend?
Not yet. ASO stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +11.3% filter at 40%: off
- 100-day EMA slope
- −8.1% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −0.20%
- ATR (14) % of price
- 3.18%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ASO support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $56.88 | −2.7% |
| 9-day EMA | $54.20 | −7.3% |
| 200-day SMA | $52.50 | −10.2% |
| 21-day EMA | $51.91 | −11.2% |
| 30-week SMA | $51.01 | −12.8% |
| 150-day SMA | $50.83 | −13.1% |
| 50-day SMA | $48.80 | −16.6% |
| Latest Daily Pivot low | $47.50 | −18.8% |
Levels above the close act as resistance, levels below as support. Last close $58.47.
ASO breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 5, 2026 | 5 |
| 9/21 EMA cross | Sep 10, 2026 | 5 |
ASO seasonality by month
- Jan−0.1%50% up
- Feb+3.2%67% up
- Mar+3.5%50% up
- Apr−4.6%17% up
- May−1.8%33% up
- Jun+3.4%67% up
- Jul+6.2%83% up
- Aug+1.6%67% up
- Sep−2.4%33% up
- Oct−2.2%40% up
- Nov+7.0%83% up
- Dec+13.1%83% up
Average monthly return over 6+ years of stored daily closes, and the share of years each month closed higher.
ASO bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 11.3%, 100-day EMA slope -8.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
ASO news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ASO valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ASO?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –