Winmark (WINA) Stock
$314.26
+5.47% Close Oct 15
Open interactive chartWINA stock price today
- Last close
- $314.26
- Day range
- $306.63 to $328.39
- 52-week range
- $280.05 to $488.83
- From 52-week high
- −35.7%
- Average volume (50 days)
- 74,064
- 1 week
- +6.5%
- 1 month
- +6.6%
- 3 months
- −19.0%
- Year to date
- −22.4%
- 1 year
- −27.8%
- 3 years
- −22.4%
- 5 years
- +48.2%
Is WINA stock in an uptrend?
No, WINA stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −13.9% filter at 40%: off
- 100-day EMA slope
- −16.5% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −3.33%
- ATR (14) % of price
- 3.70%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
WINA support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $385.76 | +22.8% |
| 150-day SMA | $366.28 | +16.6% |
| 30-week SMA | $363.18 | +15.6% |
| 50-day SMA | $318.42 | +1.3% |
| Daily Pivot resistance (pivot high) | $311.29 | −1.0% |
| 21-day EMA | $299.80 | −4.6% |
| 9-day EMA | $297.64 | −5.3% |
| Latest Daily Pivot low | $280.05 | −10.9% |
Levels above the close act as resistance, levels below as support. Last close $314.26.
WINA breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 17, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
| 9/21 EMA cross | None in the last year | 0 |
WINA seasonality by month
- Jan−0.1%42% up
- Feb−0.4%59% up
- Mar+4.7%56% up
- Apr+2.7%56% up
- May−0.6%41% up
- Jun+4.8%74% up
- Jul+1.0%52% up
- Aug+1.8%56% up
- Sep+2.4%67% up
- Oct+1.9%46% up
- Nov+3.1%65% up
- Dec+0.2%38% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
WINA bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -13.9%, 100-day EMA slope -16.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
WINA news and SEC filings, last 30 days
No SEC filings in the last 30 days.
WINA valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns WINA?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –